BNP Paribas SA

BNP.PA · Paris

Prices in EUR

Historical prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202580.4080.8379.7880.6175.771,609,457
Dec 22, 202580.6980.8579.8680.2575.431,314,995
Dec 19, 202580.6781.0880.2780.6075.766,202,498
Dec 18, 202579.3280.6879.2780.2475.423,186,321
Dec 17, 202579.2080.1579.0880.0875.272,628,188
Dec 16, 202579.4379.9878.8178.8674.122,830,574
Dec 15, 202578.5679.4578.5679.0874.332,338,526
Dec 12, 202579.4780.2778.0978.0973.402,804,777
Dec 11, 202576.9278.9276.9078.6773.943,579,181
Dec 10, 202577.2377.6876.9277.0172.382,511,250
Dec 9, 202576.9077.8976.7577.5472.883,069,994
Dec 8, 202575.5676.5375.4376.4271.832,442,558
Dec 5, 202576.0076.6475.3975.3970.862,167,322
Dec 4, 202574.9975.9374.7475.6971.143,038,154
Dec 3, 202575.0375.3874.1874.2569.792,835,770
Dec 2, 202573.6575.1073.6575.0870.573,159,346
Dec 1, 202573.6974.4873.4173.4469.032,626,864
Nov 28, 202573.1273.9873.0573.6969.262,643,969
Nov 27, 202572.4773.5172.3473.3968.982,130,568
Nov 26, 202571.9372.9371.5872.3467.992,653,974
Nov 25, 202570.4572.2570.0571.7767.463,335,567
Nov 24, 202570.9371.5470.2870.4266.193,883,575
Nov 21, 202568.8070.4768.6770.4766.233,303,109
Nov 20, 202571.0071.5070.0270.0265.815,282,670
Nov 19, 202566.8067.3665.8767.0763.042,342,031