The Bank of Nova Scotia

BNS.TO · Toronto

Prices in CAD

Historical prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 2026129.16130.75128.51129.54129.543,794,900
Nov 5, 2026135.00135.40128.53128.57128.576,335,900
Nov 4, 2026132.75134.88132.05134.50134.504,552,100
Nov 3, 2026131.54132.10130.84131.17131.173,743,000
Nov 2, 2026131.62132.67131.30131.61131.614,094,900
Oct 30, 2026133.00133.35130.20131.05131.053,567,900
Oct 29, 2026132.85134.46132.81133.44133.443,678,500
Oct 28, 2026131.71132.64131.28132.27132.273,591,500
Oct 27, 2026130.94132.14130.44131.82131.822,895,200
Oct 26, 2026130.84132.03130.56130.73130.733,908,100
Oct 23, 2026129.89130.57129.02130.00130.002,463,200
Oct 22, 2026131.00131.71129.69130.72130.723,219,000
Oct 21, 2026130.28132.28130.24131.90131.903,121,600
Oct 20, 2026128.56130.45128.21129.78129.782,719,000
Oct 19, 2026128.98129.26128.26128.61128.613,598,300
Oct 16, 2026129.43130.40128.67129.52129.524,516,700
Oct 15, 2026128.13129.63127.64129.22129.222,129,900
Oct 14, 2026127.44128.65127.35128.14128.142,508,100
Oct 13, 2026126.88128.50126.33128.34128.343,537,700
Oct 9, 2026124.87126.32124.75126.03126.033,435,000
Oct 8, 2026123.55125.56123.36124.43124.439,575,600
Oct 7, 2026127.16127.28124.27124.29124.293,555,500
Oct 6, 2026128.05128.96127.86128.24128.243,539,000
Oct 5, 2026130.00130.25128.73128.74127.604,624,600
Oct 2, 2026129.45130.43128.99129.93128.785,902,900