The Bank of Nova Scotia

BNS.TO · Toronto

Prices in CAD

Historical prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 2026128.81129.13126.73129.02127.8810,301,200
Sep 30, 2026130.98131.13129.30129.41128.262,249,600
Sep 29, 2026131.77131.77130.33131.29130.134,077,700
Sep 28, 2026132.17132.75131.19131.57130.404,064,200
Sep 25, 2026131.00132.50130.90132.34131.172,147,000
Sep 24, 2026129.91130.80129.25130.43129.282,519,600
Sep 23, 2026131.50132.66129.95130.08128.933,539,300
Sep 22, 2026134.15134.50132.20132.24131.073,140,800
Sep 21, 2026132.00134.15132.00133.87132.684,658,900
Sep 18, 2026131.25131.84130.83131.63130.468,989,300
Sep 17, 2026131.00131.98130.13131.66130.494,167,800
Sep 16, 2026130.20131.25128.45129.99128.844,974,200
Sep 15, 2026129.72130.14128.55129.88128.733,001,100
Sep 14, 2026129.47130.37128.70129.95128.803,274,400
Sep 11, 2026129.35130.10128.33129.63128.482,981,000
Sep 10, 2026126.83128.45126.75128.41127.273,489,800
Sep 9, 2026127.26128.06126.21127.29126.163,979,600
Sep 8, 2026128.93129.84127.91128.00126.874,940,500
Sep 4, 2026130.78131.70129.43129.65128.502,068,400
Sep 3, 2026129.35131.29129.28130.77129.613,224,400
Sep 2, 2026127.17129.23127.10129.14128.003,531,900
Sep 1, 2026126.93128.00126.22126.76125.643,249,900
Aug 31, 2026128.11129.08126.78126.87125.753,043,200
Aug 28, 2026128.88130.31127.67128.36127.223,887,900
Aug 27, 2026129.03129.84127.83128.84127.704,917,000