The Bank of Nova Scotia (BNS.TO) Historical Stock Prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	100.19	100.85	100.00	100.55	96.58	2,577,300
Dec 12, 2025	100.49	100.94	100.01	100.17	96.22	3,037,200
Dec 11, 2025	100.44	100.60	99.55	100.40	96.44	3,320,200
Dec 10, 2025	100.00	100.75	99.93	100.20	96.25	4,050,000
Dec 9, 2025	99.36	100.15	99.36	100.04	96.09	3,405,300
Dec 8, 2025	99.15	100.10	98.66	99.39	95.47	4,803,600
Dec 5, 2025	98.11	99.26	98.08	99.26	95.34	3,457,700
Dec 4, 2025	98.12	98.80	97.87	98.33	94.45	4,632,900
Dec 3, 2025	98.69	99.26	97.27	98.08	94.21	7,804,400
Dec 2, 2025	98.00	99.37	96.25	98.72	94.83	7,206,600
Dec 1, 2025	96.69	96.75	95.71	96.03	92.24	5,617,600
Nov 28, 2025	96.95	97.04	96.56	96.94	93.12	5,583,300
Nov 27, 2025	96.75	97.12	96.56	96.89	93.07	1,989,100
Nov 26, 2025	96.14	96.88	95.80	96.88	93.06	2,411,700
Nov 25, 2025	94.50	95.71	94.49	95.68	91.91	3,428,700
Nov 24, 2025	93.99	94.39	93.61	93.96	90.25	6,808,700
Nov 21, 2025	93.76	94.00	93.18	94.00	90.29	3,996,800
Nov 20, 2025	94.50	94.60	93.10	93.59	89.90	2,464,200
Nov 19, 2025	94.61	94.73	93.38	94.03	90.32	2,972,300
Nov 18, 2025	94.18	95.22	93.73	94.80	91.06	4,162,300
Nov 17, 2025	94.70	95.27	94.16	94.66	90.93	4,039,500
Nov 14, 2025	93.85	94.78	93.30	94.65	90.92	3,325,200
Nov 13, 2025	94.95	95.35	93.80	94.42	90.70	4,185,900
Nov 12, 2025	93.82	95.00	93.77	95.00	91.25	4,242,500
Nov 11, 2025	93.99	94.29	93.50	93.54	89.85	2,726,700

Historical stock data.