The Bank of Nova Scotia (BNS.TO) Historical Stock Prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	102.47	102.99	102.06	102.48	99.50	3,817,300
Jan 21, 2026	101.26	102.74	101.01	102.06	99.09	6,221,100
Jan 20, 2026	101.55	102.14	100.89	101.37	98.42	4,255,000
Jan 19, 2026	101.75	102.20	101.62	102.20	99.23	820,900
Jan 16, 2026	102.39	102.50	101.97	102.18	99.21	3,393,900
Jan 15, 2026	101.48	102.18	101.45	102.18	99.21	2,632,900
Jan 14, 2026	100.63	101.59	100.31	101.33	98.39	3,254,400
Jan 13, 2026	100.50	101.28	100.35	100.88	97.95	3,310,700
Jan 12, 2026	100.16	100.77	99.60	100.50	97.58	3,653,100
Jan 9, 2026	101.00	101.45	100.46	100.62	97.70	2,262,000
Jan 8, 2026	99.58	101.33	99.55	101.08	98.14	4,768,600
Jan 7, 2026	99.23	100.34	99.21	99.85	96.95	7,346,700
Jan 6, 2026	101.68	101.84	99.66	99.74	96.84	5,778,400
Jan 5, 2026	102.40	103.10	101.86	102.82	98.76	10,678,000
Jan 2, 2026	101.58	102.40	100.97	102.40	98.36	8,615,700
Dec 31, 2025	101.26	101.57	100.95	101.23	97.24	3,688,400
Dec 30, 2025	101.44	101.77	101.12	101.33	97.33	5,241,400
Dec 29, 2025	101.43	102.02	101.14	101.28	97.29	4,405,200
Dec 24, 2025	101.02	101.73	100.97	101.31	97.31	1,305,400
Dec 23, 2025	100.30	101.33	100.30	101.04	97.05	3,885,600
Dec 22, 2025	100.21	100.77	99.56	100.40	96.44	4,512,200
Dec 19, 2025	99.61	100.46	99.51	100.12	96.17	8,368,400
Dec 18, 2025	98.87	99.62	98.83	99.34	95.42	5,732,600
Dec 17, 2025	100.25	100.25	98.33	98.51	94.62	7,247,700
Dec 16, 2025	100.16	100.61	100.07	100.22	96.27	5,046,100

Historical stock data.