BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	32.05	32.40	31.75	32.20	32.20	2,752
Nov 12, 2026	31.90	32.30	31.65	32.30	32.30	141,157
Nov 11, 2026	31.90	31.95	31.65	31.90	31.90	44,037
Nov 10, 2026	31.35	32.00	30.85	31.50	31.50	174,415
Nov 9, 2026	30.90	31.50	30.60	30.85	30.85	31,846
Nov 6, 2026	31.45	31.45	30.75	30.90	30.90	86,119
Nov 5, 2026	32.60	32.65	31.60	31.60	31.60	77,773
Nov 4, 2026	31.75	32.50	31.75	32.25	32.25	19,586
Nov 3, 2026	32.50	32.50	31.60	31.75	31.75	132,515
Nov 2, 2026	32.70	32.70	32.35	32.55	32.55	18,197
Oct 30, 2026	32.75	33.05	32.60	32.65	32.65	24,998
Oct 29, 2026	32.35	32.60	32.35	32.55	32.55	17,347
Oct 28, 2026	32.00	33.15	32.00	32.35	32.35	27,070
Oct 27, 2026	32.40	32.70	32.00	32.15	32.15	20,783
Oct 26, 2026	33.00	33.50	32.20	32.20	32.20	22,744
Oct 23, 2026	33.30	33.70	32.30	32.50	32.50	21,436
Oct 22, 2026	34.60	34.60	33.15	33.30	33.30	41,989
Oct 21, 2026	33.60	34.60	32.70	34.60	34.60	104,781
Oct 20, 2026	32.50	33.90	32.50	33.85	33.85	103,906
Oct 19, 2026	31.30	32.80	30.90	32.45	32.45	77,725
Oct 16, 2026	31.40	31.90	31.20	31.35	31.35	33,451
Oct 15, 2026	31.00	31.30	30.20	31.10	31.10	48,334
Oct 14, 2026	30.40	30.85	30.30	30.85	30.85	33,680
Oct 13, 2026	30.30	30.80	29.95	30.80	30.80	26,397
Oct 12, 2026	30.80	30.80	29.70	29.95	29.95	22,117

Historical stock prices.