BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	30.90	31.00	30.30	30.80	30.80	16,108
Oct 8, 2026	31.10	31.25	30.60	30.90	30.90	26,754
Oct 7, 2026	31.10	31.25	30.65	30.90	30.90	169,742
Oct 6, 2026	31.85	32.40	30.60	31.10	31.10	102,998
Oct 5, 2026	30.20	32.60	30.20	31.75	31.75	117,773
Oct 2, 2026	28.90	30.00	28.60	29.65	29.65	66,859
Oct 1, 2026	29.00	29.00	28.30	28.60	28.60	63,066
Sep 30, 2026	28.85	30.00	27.80	28.70	28.70	111,192
Sep 29, 2026	29.75	29.75	28.00	28.20	28.20	46,823
Sep 28, 2026	30.50	30.75	29.00	29.00	29.00	49,957
Sep 25, 2026	30.05	30.90	30.00	30.75	30.75	75,906
Sep 24, 2026	30.45	30.60	29.75	30.60	30.60	143,809
Sep 23, 2026	30.45	30.55	30.05	30.50	30.50	145,713
Sep 22, 2026	30.80	31.00	30.00	30.25	30.25	20,577
Sep 21, 2026	31.20	31.50	30.15	30.15	30.15	28,670
Sep 18, 2026	30.70	31.50	30.30	31.00	31.00	159,461
Sep 17, 2026	30.75	30.90	29.40	30.55	30.55	198,322
Sep 16, 2026	31.50	31.60	30.50	30.70	30.70	307,957
Sep 15, 2026	32.60	32.95	31.35	31.40	31.40	37,250
Sep 14, 2026	33.95	34.05	32.00	32.50	32.50	23,697
Sep 11, 2026	33.40	34.40	31.25	33.50	33.50	74,222
Sep 10, 2026	34.20	34.20	33.10	33.40	33.40	52,142
Sep 9, 2026	34.50	34.75	33.70	33.80	33.80	20,232
Sep 8, 2026	34.50	35.25	33.95	33.95	33.95	51,668
Sep 7, 2026	34.30	35.20	34.30	35.05	35.05	21,126

Historical stock prices.