BRD - Groupe Société Générale S.A.

BRD.RO · BVB

Prices in RON

Historical prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202525.3525.4524.7524.9024.0419,930
Dec 16, 202524.9025.5524.7525.4024.52182,680
Dec 15, 202524.6524.9524.4524.6023.75127,680
Dec 12, 202524.8524.8524.5024.6523.8039,669
Dec 11, 202524.6524.8524.4524.7023.8589,306
Dec 10, 202524.6024.9024.4524.6523.80110,611
Dec 9, 202524.4524.5524.1024.5023.6570,178
Dec 8, 202524.0024.4523.9524.4023.5686,677
Dec 5, 202523.6524.0023.6023.8523.0327,945
Dec 4, 202523.2523.9522.7023.8022.98166,289
Dec 3, 202522.9023.2522.6523.2522.45144,521
Dec 2, 202522.2022.9022.2022.9022.11261,598
Nov 28, 202522.1022.5021.9522.4521.68197,892
Nov 27, 202522.0522.3022.0522.1021.3451,599
Nov 26, 202522.1022.2521.9022.2021.43125,284
Nov 25, 202521.7022.3521.7022.0521.2935,184
Nov 24, 202521.6522.1021.6521.7020.95104,781
Nov 21, 202521.9022.0021.3521.6520.90116,010
Nov 20, 202522.3022.3021.9521.9521.1933,824
Nov 19, 202522.7522.7522.0022.1521.3921,659
Nov 18, 202522.4022.7522.3022.6521.8753,907
Nov 17, 202522.4022.5021.9522.5021.72113,158
Nov 14, 202522.1022.5022.0022.4021.6395,458
Nov 13, 202522.0022.2021.9022.1021.3449,123