BRD - Groupe Société Générale S.A.

BRD.RO · BVB

Prices in RON

Historical prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Feb 2, 202628.4528.7027.7028.6027.6151,211
Jan 30, 202628.9029.1028.3028.5027.5250,228
Jan 29, 202629.2029.3028.9029.1528.1486,848
Jan 28, 202628.8029.3028.7029.2528.24180,101
Jan 27, 202628.4028.8028.4028.7027.71129,149
Jan 26, 202628.6028.7528.2028.5027.52161,464
Jan 23, 202628.7028.7028.2028.3027.32102,621
Jan 22, 202627.7528.7027.7528.7027.71181,152
Jan 21, 202627.9527.9527.1027.6026.6535,810
Jan 20, 202628.0028.0027.5027.6026.65102,503
Jan 19, 202628.2528.4527.7528.0027.0383,148
Jan 16, 202628.5029.2028.3528.5027.52146,277
Jan 15, 202628.4028.7028.0028.2527.27113,481
Jan 14, 202628.4528.5028.0528.4027.4271,726
Jan 13, 202628.4030.5028.1028.4527.47207,341
Jan 12, 202626.4528.4026.4528.4027.42135,747
Jan 9, 202626.1526.6026.1526.5025.5939,485
Jan 8, 202626.2026.7526.0026.1025.20113,733
Jan 5, 202626.9027.0026.5026.5025.5975,187
Dec 30, 202525.9526.9025.6526.9025.97188,364
Dec 29, 202525.0025.9524.9025.9525.05118,342
Dec 23, 202525.0025.5024.4025.5024.62184,944
Dec 22, 202524.2024.9023.8024.9024.04197,693
Dec 19, 202525.0025.0024.0524.0523.2286,054
Dec 18, 202524.8025.0024.5024.7523.9059,091