No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.04 | 3.39 | 3.02 | — | — | 6,920,100 |
| Nov 12, 2026 | 2.94 | 3.18 | 2.94 | 3.07 | 3.07 | 6,851,400 |
| Nov 11, 2026 | 2.95 | 3.02 | 2.90 | 2.92 | 2.92 | 5,714,800 |
| Nov 10, 2026 | 3.05 | 3.07 | 2.87 | 2.92 | 2.92 | 8,171,400 |
| Nov 9, 2026 | 3.20 | 3.25 | 3.02 | 3.02 | 3.02 | 7,069,300 |
| Nov 6, 2026 | 2.98 | 3.27 | 2.97 | 3.20 | 3.20 | 9,720,700 |
| Nov 5, 2026 | 3.01 | 3.12 | 2.97 | 3.03 | 3.03 | 3,832,600 |
| Nov 4, 2026 | 3.00 | 3.09 | 2.99 | 3.05 | 3.05 | 4,189,500 |
| Nov 3, 2026 | 2.97 | 3.10 | 2.96 | 3.05 | 3.05 | 4,039,400 |
| Oct 30, 2026 | 3.10 | 3.10 | 2.93 | 2.99 | 2.99 | 4,448,300 |
| Oct 29, 2026 | 3.41 | 3.51 | 2.93 | 3.02 | 3.02 | 9,904,100 |
| Oct 28, 2026 | 3.60 | 3.73 | 3.22 | 3.37 | 3.37 | 5,635,400 |
| Oct 27, 2026 | 3.30 | 3.97 | 3.22 | 3.70 | 3.70 | 11,477,000 |
| Oct 26, 2026 | 3.62 | 3.62 | 2.62 | 3.18 | 3.18 | 12,383,300 |
| Oct 23, 2026 | 4.00 | 4.25 | 3.94 | 4.16 | 4.16 | 4,271,500 |
| Oct 22, 2026 | 4.05 | 4.10 | 3.91 | 4.00 | 4.00 | 2,956,500 |
| Oct 21, 2026 | 4.15 | 4.18 | 4.05 | 4.05 | 4.05 | 2,448,000 |
| Oct 20, 2026 | 4.16 | 4.33 | 4.14 | 4.16 | 4.16 | 4,216,500 |
| Oct 19, 2026 | 4.09 | 4.25 | 4.07 | 4.20 | 4.20 | 3,728,100 |
| Oct 16, 2026 | 4.29 | 4.35 | 3.98 | 4.04 | 4.04 | 7,739,500 |
| Oct 15, 2026 | 4.54 | 4.54 | 4.29 | 4.32 | 4.32 | 5,023,100 |
| Oct 14, 2026 | 4.44 | 4.57 | 4.27 | 4.54 | 4.54 | 6,584,600 |
| Oct 13, 2026 | 4.25 | 4.50 | 4.13 | 4.49 | 4.49 | 6,631,000 |
| Oct 9, 2026 | 4.42 | 4.68 | 4.26 | 4.37 | 4.37 | 6,500,400 |
| Oct 8, 2026 | 4.25 | 4.64 | 4.21 | 4.38 | 4.38 | 9,276,000 |
Dates identify the start of each price period.