No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.07 | 4.30 | 4.05 | 4.25 | 4.25 | 6,488,700 |
| Oct 6, 2026 | 4.16 | 4.25 | 4.10 | 4.10 | 4.10 | 6,828,900 |
| Oct 5, 2026 | 4.15 | 4.40 | 4.03 | 4.09 | 4.09 | 6,301,000 |
| Oct 2, 2026 | 4.09 | 4.14 | 3.90 | 4.03 | 4.03 | 3,943,500 |
| Oct 1, 2026 | 4.14 | 4.14 | 3.94 | 4.06 | 4.06 | 5,450,700 |
| Sep 30, 2026 | 3.74 | 4.24 | 3.73 | 4.24 | 4.24 | 5,584,500 |
| Sep 29, 2026 | 3.92 | 3.94 | 3.65 | 3.72 | 3.72 | 4,496,200 |
| Sep 28, 2026 | 4.05 | 4.06 | 3.84 | 3.90 | 3.90 | 5,497,500 |
| Sep 25, 2026 | 3.93 | 4.13 | 3.89 | 4.05 | 4.05 | 4,299,900 |
| Sep 24, 2026 | 3.89 | 3.96 | 3.83 | 3.96 | 3.96 | 5,554,600 |
| Sep 23, 2026 | 4.30 | 4.33 | 3.99 | 4.00 | 4.00 | 4,814,300 |
| Sep 22, 2026 | 4.36 | 4.43 | 4.28 | 4.32 | 4.32 | 4,812,400 |
| Sep 21, 2026 | 4.51 | 4.54 | 4.30 | 4.45 | 4.45 | 3,888,900 |
| Sep 18, 2026 | 4.51 | 4.56 | 4.36 | 4.41 | 4.41 | 3,358,900 |
| Sep 17, 2026 | 4.40 | 4.62 | 4.38 | 4.52 | 4.52 | 4,098,000 |
| Sep 16, 2026 | 5.20 | 5.22 | 4.50 | 4.53 | 4.53 | 12,644,900 |
| Sep 15, 2026 | 5.14 | 5.54 | 5.13 | 5.34 | 5.34 | 4,982,100 |
| Sep 14, 2026 | 5.21 | 5.35 | 5.04 | 5.09 | 5.09 | 3,181,000 |
| Sep 11, 2026 | 5.39 | 5.43 | 5.21 | 5.27 | 5.27 | 2,909,000 |
| Sep 10, 2026 | 4.95 | 5.37 | 4.95 | 5.31 | 5.31 | 7,860,000 |
| Sep 9, 2026 | 4.95 | 5.17 | 4.92 | 5.01 | 5.01 | 4,363,300 |
| Sep 8, 2026 | 4.84 | 5.11 | 4.78 | 4.95 | 4.95 | 4,486,100 |
| Sep 4, 2026 | 4.96 | 4.99 | 4.75 | 4.80 | 4.80 | 3,692,300 |
| Sep 3, 2026 | 4.88 | 5.08 | 4.74 | 4.94 | 4.94 | 5,088,200 |
| Sep 2, 2026 | 4.28 | 5.10 | 4.26 | 4.88 | 4.88 | 10,653,900 |
Dates identify the start of each price period.