No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.69 | 7.69 | 7.38 | 7.55 | 7.55 | 4,630,700 |
| Dec 15, 2025 | 8.14 | 8.55 | 7.50 | 7.75 | 7.75 | 11,085,700 |
| Dec 12, 2025 | 7.90 | 7.96 | 7.77 | 7.94 | 7.94 | 2,744,000 |
| Dec 11, 2025 | 7.97 | 8.02 | 7.78 | 7.89 | 7.89 | 3,047,700 |
| Dec 10, 2025 | 7.99 | 8.14 | 7.84 | 7.99 | 7.99 | 2,854,800 |
| Dec 9, 2025 | 7.81 | 8.04 | 7.58 | 7.92 | 7.92 | 3,178,600 |
| Dec 8, 2025 | 7.99 | 8.09 | 7.75 | 7.88 | 7.88 | 2,532,300 |
| Dec 5, 2025 | 7.78 | 8.44 | 7.78 | 7.88 | 7.88 | 8,391,900 |
| Dec 4, 2025 | 8.20 | 8.20 | 7.72 | 7.82 | 7.82 | 3,912,100 |
| Dec 3, 2025 | 7.70 | 8.16 | 7.62 | 7.96 | 7.96 | 6,201,000 |
| Dec 2, 2025 | 7.61 | 7.64 | 7.45 | 7.64 | 7.64 | 2,475,600 |
| Dec 1, 2025 | 7.63 | 7.92 | 7.55 | 7.56 | 7.56 | 2,423,000 |
| Nov 28, 2025 | 7.64 | 7.70 | 7.53 | 7.60 | 7.60 | 1,544,400 |
| Nov 27, 2025 | 7.67 | 7.76 | 7.58 | 7.64 | 7.64 | 1,547,500 |
| Nov 26, 2025 | 7.76 | 7.92 | 7.64 | 7.71 | 7.71 | 2,828,100 |
| Nov 25, 2025 | 7.99 | 8.20 | 7.76 | 7.76 | 7.76 | 3,106,500 |
| Nov 24, 2025 | 7.94 | 8.18 | 7.90 | 8.06 | 8.06 | 2,177,600 |
| Nov 21, 2025 | 7.85 | 8.25 | 7.81 | 7.97 | 7.97 | 4,374,400 |
| Nov 19, 2025 | 8.12 | 8.75 | 7.91 | 8.05 | 8.05 | 9,907,900 |
| Nov 18, 2025 | 7.77 | 8.02 | 7.64 | 8.00 | 8.00 | 3,153,300 |
| Nov 17, 2025 | 8.01 | 8.13 | 7.83 | 7.86 | 7.86 | 3,788,600 |
Dates identify the start of each price period.