Braskem S.A.

BRKM5.SA · São Paulo

Prices in BRL

Historical prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jan 26, 20269.579.819.259.619.614,102,000
Jan 23, 20268.759.618.679.559.556,122,400
Jan 22, 20268.539.148.458.638.636,105,000
Jan 21, 20268.288.518.138.498.495,088,700
Jan 20, 20268.208.338.098.208.202,682,200
Jan 19, 20268.258.378.088.228.222,184,600
Jan 16, 20268.738.808.008.228.226,586,700
Jan 15, 20268.598.838.478.738.732,954,800
Jan 14, 20268.328.678.248.548.544,308,800
Jan 13, 20268.178.388.088.258.253,320,400
Jan 12, 20267.988.537.978.258.254,694,100
Jan 9, 20268.018.477.848.028.026,165,600
Jan 8, 20267.758.077.648.078.073,237,700
Jan 7, 20267.977.997.617.767.762,530,700
Jan 6, 20267.638.187.627.997.994,498,100
Jan 5, 20267.757.777.527.607.602,953,700
Jan 2, 20267.877.987.667.757.752,308,800
Dec 30, 20257.968.047.877.897.892,892,500
Dec 29, 20257.827.957.787.957.952,156,000
Dec 26, 20257.677.897.627.857.855,330,700
Dec 23, 20257.967.987.537.537.535,001,300
Dec 22, 20257.747.987.577.927.927,312,400
Dec 19, 20257.507.807.287.807.805,523,300
Dec 18, 20257.407.507.327.327.322,593,400
Dec 17, 20257.557.587.257.437.436,573,900