WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	84.79	87.45	84.60	86.89	86.89	24,292
Nov 10, 2026	83.15	84.80	81.71	84.79	84.79	39,710
Nov 9, 2026	89.04	89.46	85.14	86.02	86.02	130,085
Nov 6, 2026	90.60	90.99	88.98	90.04	90.04	76,388
Nov 5, 2026	86.80	89.50	86.50	88.61	88.61	215,192
Nov 4, 2026	94.58	94.87	88.78	88.78	88.78	27,325
Nov 3, 2026	97.42	98.04	92.40	94.37	94.37	248,066
Nov 2, 2026	100.79	100.79	96.20	96.50	96.50	103,429
Oct 30, 2026	103.51	104.53	102.94	104.20	104.20	7,039
Oct 29, 2026	101.88	102.00	100.45	101.18	101.18	70,635
Oct 28, 2026	102.16	103.55	101.95	103.26	103.26	65,294
Oct 27, 2026	102.09	102.39	100.38	100.72	100.72	74,000
Oct 26, 2026	100.76	102.75	99.97	102.75	102.75	24,966
Oct 23, 2026	100.36	102.31	99.69	102.03	102.03	52,376
Oct 22, 2026	98.07	99.20	97.86	97.96	97.96	56,743
Oct 21, 2026	97.27	97.68	95.20	95.69	95.69	13,982
Oct 20, 2026	97.22	98.71	93.74	95.37	95.37	64,114
Oct 19, 2026	95.29	96.60	95.08	95.87	95.87	25,013
Oct 16, 2026	93.50	94.20	93.25	94.03	94.03	20,517
Oct 15, 2026	93.18	94.65	92.29	94.66	94.66	50,934
Oct 14, 2026	94.33	95.33	93.90	95.14	95.14	35,779
Oct 13, 2026	93.19	94.50	92.88	94.43	94.43	12,349
Oct 12, 2026	91.77	94.83	91.77	94.83	94.83	5,063
Oct 9, 2026	91.26	92.72	90.53	92.78	92.78	12,430
Oct 8, 2026	92.03	93.50	91.90	93.36	93.36	63,022

Historical stock data.