WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	89.62	91.02	89.54	89.88	89.88	66,952
Oct 6, 2026	88.27	88.66	86.15	87.09	87.09	20,488
Oct 5, 2026	89.81	90.69	89.07	90.18	90.18	19,738
Oct 2, 2026	88.61	88.72	86.49	88.08	88.08	88,805
Oct 1, 2026	86.40	89.12	86.40	89.07	89.07	34,284
Sep 30, 2026	84.00	86.73	83.71	86.49	86.49	109,391
Sep 29, 2026	86.17	86.17	83.66	84.64	84.64	86,064
Sep 28, 2026	85.35	87.54	85.35	86.72	86.72	88,966
Sep 25, 2026	85.46	86.08	84.60	86.13	86.13	56,849
Sep 24, 2026	85.61	88.40	85.30	88.60	88.60	60,811
Sep 23, 2026	82.55	85.34	82.46	85.34	85.34	27,661
Sep 22, 2026	84.36	84.59	81.40	83.26	83.26	133,028
Sep 21, 2026	84.21	84.41	82.83	83.23	83.23	15,638
Sep 18, 2026	84.48	85.93	84.25	85.81	85.81	39,921
Sep 17, 2026	85.45	86.12	84.52	85.26	85.26	23,627
Sep 16, 2026	86.39	87.34	84.97	85.76	85.76	60,056
Sep 15, 2026	86.91	87.50	85.34	87.21	87.21	52,657
Sep 14, 2026	86.25	87.71	85.92	86.87	86.87	62,729
Sep 11, 2026	85.00	85.36	83.59	83.88	83.88	79,197
Sep 10, 2026	81.21	85.31	81.16	85.13	85.13	152,716
Sep 9, 2026	80.22	81.85	80.22	81.78	81.78	55,003
Sep 8, 2026	79.78	80.38	78.75	79.22	79.22	70,619
Sep 7, 2026	78.62	79.20	77.75	79.13	79.13	15,711
Sep 4, 2026	77.30	77.39	75.43	77.13	77.13	83,153
Sep 3, 2026	76.45	79.00	76.18	77.91	77.91	40,683

Historical stock data.