WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	39.05	39.13	38.79	39.13	39.13	11,312
Dec 17, 2025	38.89	39.26	38.56	38.85	38.85	26,933
Dec 16, 2025	39.00	39.00	38.11	38.34	38.34	17,954
Dec 15, 2025	39.87	39.87	39.12	39.14	39.14	13,724
Dec 12, 2025	40.01	40.08	39.54	39.63	39.63	10,659
Dec 11, 2025	40.24	40.24	39.44	39.55	39.55	38,846
Dec 10, 2025	40.57	40.79	40.20	40.24	40.24	7,297
Dec 9, 2025	40.87	40.98	40.54	40.56	40.56	6,698
Dec 8, 2025	41.69	41.73	41.00	41.11	41.11	9,829
Dec 5, 2025	41.30	41.77	41.23	41.67	41.67	33,855
Dec 4, 2025	41.00	41.26	40.90	41.24	41.24	862
Dec 3, 2025	40.97	41.26	40.96	41.14	41.14	12,637
Dec 2, 2025	41.39	41.39	40.79	41.14	41.14	20,151
Dec 1, 2025	41.53	41.63	40.96	41.22	41.22	16,317
Nov 28, 2025	41.36	41.50	41.16	41.37	41.37	7,974
Nov 27, 2025	40.95	41.12	40.88	41.10	41.10	9,029
Nov 26, 2025	40.60	40.72	40.48	40.58	40.58	23,000
Nov 25, 2025	41.13	41.22	40.12	40.38	40.38	28,784
Nov 24, 2025	40.67	41.01	40.50	41.03	41.03	15,282
Nov 21, 2025	40.65	41.17	40.48	40.73	40.73	44,718
Nov 20, 2025	41.76	41.98	41.36	41.49	41.49	6,272
Nov 19, 2025	41.97	42.15	41.05	41.48	41.48	12,159
Nov 18, 2025	41.61	41.95	41.59	41.83	41.83	20,203
Nov 17, 2025	41.65	42.11	41.63	41.88	41.88	3,476
Nov 14, 2025	41.44	41.99	41.33	41.87	41.87	34,906

Historical stock data.