WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	43.97	45.43	43.96	44.99	44.99	24,188
Jan 28, 2026	42.92	43.57	42.69	43.38	43.38	46,956
Jan 27, 2026	42.14	42.70	42.00	42.58	42.58	6,187
Jan 26, 2026	42.47	42.74	42.03	42.10	42.10	13,482
Jan 23, 2026	42.08	43.00	42.06	42.74	42.74	9,352
Jan 22, 2026	42.61	42.68	41.90	41.99	41.99	13,675
Jan 21, 2026	41.90	42.70	41.86	42.58	42.58	6,114
Jan 20, 2026	41.69	42.45	41.50	42.26	42.26	15,076
Jan 19, 2026	41.99	42.18	41.72	42.20	42.20	4,607
Jan 16, 2026	42.15	42.67	42.03	42.58	42.58	21,863
Jan 15, 2026	42.49	42.57	41.90	42.03	42.03	39,835
Jan 14, 2026	42.66	43.59	42.49	43.24	43.24	33,735
Jan 13, 2026	42.15	43.26	42.11	43.13	43.13	79,319
Jan 12, 2026	41.44	41.81	41.17	41.62	41.62	54,412
Jan 9, 2026	41.12	41.96	40.74	41.96	41.96	50,160
Jan 8, 2026	39.47	40.31	39.47	40.22	40.22	47,850
Jan 7, 2026	39.45	39.97	39.41	39.61	39.61	75,162
Jan 6, 2026	40.13	40.76	40.10	40.41	40.41	41,847
Jan 5, 2026	39.58	40.48	39.20	40.31	40.31	57,771
Jan 2, 2026	39.99	40.08	39.20	39.22	39.22	24,499
Dec 30, 2025	39.99	40.33	39.99	40.06	40.06	5,332
Dec 29, 2025	39.71	40.15	39.59	40.06	40.06	6,187
Dec 23, 2025	40.04	40.17	39.89	40.10	40.10	16,521
Dec 22, 2025	39.61	40.17	39.55	39.88	39.88	6,153
Dec 19, 2025	38.72	39.22	38.72	39.15	39.15	5,330

Historical stock data.