Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 3, 2026329.50334.90319.00319.00319.005,727,717
Nov 2, 2026323.90336.40322.00334.60334.604,256,271
Oct 30, 2026319.80326.60318.10323.40323.406,478,528
Oct 29, 2026318.70324.00313.60319.70319.703,727,086
Oct 28, 2026336.30344.50309.90315.70315.708,966,291
Oct 27, 2026326.70339.50322.20337.90337.909,606,320
Oct 26, 2026326.90330.50324.81328.70328.704,527,888
Oct 23, 2026327.00329.80320.00326.40326.405,252,761
Oct 22, 2026317.90322.00315.90322.00322.004,950,136
Oct 21, 2026317.00321.80314.50320.60320.604,413,953
Oct 20, 2026308.00321.20304.20321.20321.207,230,532
Oct 19, 2026309.00311.40305.50309.10309.104,074,926
Oct 16, 2026310.00312.10307.40311.80311.804,046,999
Oct 15, 2026303.70312.60303.20310.00310.007,017,913
Oct 14, 2026292.70305.50292.00304.10304.105,119,593
Oct 13, 2026294.00298.90290.29292.30292.304,731,190
Oct 12, 2026290.80292.89286.80291.40291.407,155,626
Oct 9, 2026296.00298.89288.98290.40290.406,445,501
Oct 8, 2026295.00299.60291.40291.40291.405,180,427
Oct 7, 2026306.80310.80300.10300.10300.094,462,977
Oct 6, 2026311.90316.00307.50309.20309.194,786,188
Oct 5, 2026319.40320.80307.80308.90308.893,877,290
Oct 2, 2026321.40324.80317.00318.20318.194,331,560
Oct 1, 2026328.30332.24317.70317.70317.697,220,272
Sep 30, 2026342.10344.80331.40332.20332.198,453,311