Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Sep 30, 2026342.10344.80331.40332.20332.198,453,311
Sep 29, 2026345.00347.50339.90340.40340.395,965,641
Sep 28, 2026355.50357.90344.21345.20345.1919,147,367
Sep 25, 2026306.50311.00305.20309.00308.994,202,133
Sep 24, 2026303.00307.20299.30304.00303.995,086,062
Sep 23, 2026312.90313.00302.30303.70303.696,544,068
Sep 22, 2026302.90309.30296.70309.30309.294,442,326
Sep 21, 2026303.10306.60299.00303.80303.794,467,681
Sep 18, 2026313.00314.50304.70305.70305.6912,780,807
Sep 17, 2026309.90316.70303.90314.30314.297,975,961
Sep 16, 2026282.50309.40282.11308.80308.7912,020,535
Sep 15, 2026274.90280.40273.25276.40276.394,942,659
Sep 14, 2026284.00284.40274.10276.20276.196,558,644
Sep 11, 2026287.60289.55282.40285.50285.494,810,526
Sep 10, 2026297.00297.00285.90285.90285.8910,217,515
Sep 9, 2026295.80298.30290.98293.80293.798,022,251
Sep 8, 2026301.00302.92295.30298.20298.194,011,571
Sep 7, 2026302.10305.40301.00301.00300.992,373,692
Sep 4, 2026304.40309.30301.60304.30304.2910,043,587
Sep 3, 2026304.10306.20297.60306.20306.195,695,362
Sep 2, 2026311.30314.40304.40304.50304.494,741,118
Sep 1, 2026313.90319.10308.10312.60312.595,936,753
Aug 28, 2026318.70322.04315.36318.20318.193,606,166
Aug 27, 2026322.60325.50319.20319.50319.492,597,072
Aug 26, 2026321.50326.50321.50322.20322.193,311,729