No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 392.90 | 401.90 | 392.30 | 400.60 | 400.51 | 6,497,259 |
| Nov 10, 2025 | 378.10 | 388.60 | 377.30 | 388.60 | 388.51 | 3,509,217 |
| Nov 7, 2025 | 377.00 | 379.70 | 371.20 | 376.00 | 375.92 | 2,212,705 |
| Nov 6, 2025 | 375.30 | 383.00 | 373.30 | 376.70 | 376.62 | 8,551,037 |
Dates identify the start of each price period.