Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 16, 2025360.30364.00360.10361.70361.622,315,688
Dec 15, 2025360.60361.00352.60359.20359.123,465,834
Dec 12, 2025362.00366.70358.80358.80358.723,179,717
Dec 11, 2025363.70365.30361.10362.50362.424,576,552
Dec 10, 2025361.50367.29360.10362.00361.922,358,628
Dec 9, 2025363.90369.30362.40363.70363.625,403,371
Dec 8, 2025375.70378.50363.10363.20363.124,059,408
Dec 5, 2025375.50383.63374.65378.20378.124,839,851
Dec 4, 2025374.00378.50373.50376.00375.923,068,176
Dec 3, 2025380.00381.50374.10374.10374.025,083,970
Dec 2, 2025385.30391.20379.70381.80381.712,944,108
Dec 1, 2025392.80393.50385.91388.50388.413,428,461
Nov 28, 2025398.00399.40393.60394.40394.312,606,672
Nov 27, 2025394.30398.50392.90397.60397.512,665,590
Nov 26, 2025393.50399.41378.37392.40392.318,887,644
Nov 25, 2025379.40393.90377.70393.90393.816,809,355
Nov 24, 2025382.00388.60378.36378.40378.3210,195,767
Nov 21, 2025363.00382.80362.70378.80378.725,000,994
Nov 20, 2025373.80375.80365.50365.50365.424,656,931
Nov 19, 2025374.70378.40370.20370.40370.327,543,889
Nov 18, 2025370.00377.00368.50374.40374.3210,077,079
Nov 17, 2025380.20384.80375.60375.60375.529,688,774
Nov 14, 2025381.20383.90370.50380.10380.0210,192,107
Nov 13, 2025390.00398.80287.20386.10386.015,377,114
Nov 12, 2025399.10399.10295.80393.20393.118,394,356