No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 974 |
| Nov 12, 2026 | 84.20 | 85.00 | 83.80 | 85.00 | 85.00 | 1,465 |
| Nov 11, 2026 | 84.20 | 85.20 | 84.00 | 85.20 | 85.20 | 1,838 |
| Nov 10, 2026 | 84.80 | 85.40 | 84.40 | 85.20 | 85.20 | 1,844 |
| Nov 9, 2026 | 84.00 | 85.80 | 84.00 | 85.60 | 85.60 | 1,730 |
| Nov 6, 2026 | 84.00 | 84.00 | 82.60 | 84.00 | 84.00 | 4,422 |
| Nov 5, 2026 | 85.00 | 86.00 | 85.00 | 84.00 | 84.00 | 1,468 |
| Nov 4, 2026 | 84.40 | 85.00 | 84.00 | 85.00 | 85.00 | 2,194 |
| Nov 3, 2026 | 84.80 | 84.80 | 84.20 | 84.60 | 84.60 | 1,515 |
| Nov 2, 2026 | 83.20 | 84.80 | 83.20 | 84.80 | 84.80 | 5,829 |
| Oct 30, 2026 | 82.60 | 83.20 | 81.80 | 83.20 | 83.20 | 1,754 |
| Oct 29, 2026 | 81.40 | 83.00 | 81.40 | 83.00 | 83.00 | 391 |
| Oct 28, 2026 | 81.00 | 83.00 | 81.00 | 82.00 | 82.00 | 2,560 |
| Oct 27, 2026 | 83.20 | 83.20 | 81.80 | 82.40 | 82.40 | 2,085 |
| Oct 26, 2026 | 82.40 | 83.20 | 81.80 | 83.20 | 83.20 | 2,085 |
| Oct 23, 2026 | 83.20 | 84.20 | 82.00 | 84.20 | 84.20 | 2,914 |
| Oct 22, 2026 | 84.00 | 84.00 | 82.00 | 82.40 | 82.40 | 3,414 |
| Oct 21, 2026 | 86.60 | 87.40 | 81.00 | 84.00 | 84.00 | 11,050 |
| Oct 20, 2026 | 84.00 | 85.00 | 84.00 | 84.80 | 84.80 | 3,412 |
| Oct 19, 2026 | 79.40 | 84.40 | 79.40 | 82.00 | 82.00 | 11,783 |
| Oct 16, 2026 | 79.80 | 79.80 | 78.60 | 79.20 | 79.20 | 13,738 |
| Oct 15, 2026 | 78.20 | 79.60 | 78.00 | 78.80 | 78.80 | 3,385 |
| Oct 14, 2026 | 76.80 | 77.40 | 76.00 | 77.20 | 77.20 | 2,183 |
| Oct 13, 2026 | 77.80 | 77.80 | 75.60 | 76.40 | 76.40 | 1,435 |
| Oct 12, 2026 | 77.00 | 78.00 | 76.00 | 77.80 | 77.80 | 1,059 |
Dates identify the start of each price period.