No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 76.80 | 77.60 | 75.20 | 76.60 | 76.60 | 1,937 |
| Oct 8, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | 3,101 |
| Oct 7, 2026 | 77.80 | 78.00 | 77.20 | 78.00 | 78.00 | 1,272 |
| Oct 6, 2026 | 79.00 | 79.60 | 77.00 | 77.80 | 77.80 | 6,360 |
| Oct 5, 2026 | 77.80 | 79.80 | 77.80 | 79.40 | 79.40 | 13,050 |
| Oct 2, 2026 | 72.60 | 77.40 | 72.40 | 76.80 | 76.80 | 6,796 |
| Oct 1, 2026 | 72.80 | 73.00 | 72.20 | 72.60 | 72.60 | 1,931 |
| Sep 30, 2026 | 69.00 | 75.20 | 68.20 | 73.00 | 73.00 | 3,435 |
| Sep 29, 2026 | 70.40 | 71.00 | 69.20 | 70.20 | 70.20 | 2,677 |
| Sep 28, 2026 | 68.80 | 71.60 | 68.20 | 70.40 | 70.40 | 3,951 |
| Sep 25, 2026 | 68.60 | 69.60 | 68.00 | 69.40 | 69.40 | 2,112 |
| Sep 24, 2026 | 71.20 | 71.20 | 68.00 | 68.60 | 68.60 | 6,601 |
| Sep 23, 2026 | 71.80 | 71.80 | 70.80 | 71.20 | 71.20 | 1,212 |
| Sep 22, 2026 | 71.80 | 71.80 | 71.00 | 71.60 | 71.60 | 1,799 |
| Sep 21, 2026 | 71.80 | 71.80 | 70.20 | 71.40 | 71.40 | 5,838 |
| Sep 18, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 6,478 |
| Sep 17, 2026 | 69.20 | 69.80 | 67.00 | 69.00 | 69.00 | 6,521 |
| Sep 16, 2026 | 73.80 | 73.80 | 66.00 | 70.40 | 70.40 | 13,945 |
| Sep 15, 2026 | 73.80 | 74.80 | 72.40 | 73.80 | 73.80 | 3,663 |
| Sep 14, 2026 | 73.40 | 74.00 | 72.20 | 73.80 | 73.80 | 2,974 |
| Sep 11, 2026 | 73.60 | 74.00 | 69.00 | 73.40 | 73.40 | 3,421 |
| Sep 10, 2026 | 76.40 | 76.40 | 73.80 | 74.20 | 74.20 | 3,937 |
| Sep 9, 2026 | 76.80 | 77.40 | 75.20 | 77.20 | 77.20 | 4,888 |
| Sep 8, 2026 | 75.20 | 76.60 | 75.00 | 76.60 | 76.60 | 6,005 |
| Sep 7, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | 3,270 |
Dates identify the start of each price period.