Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	37.27	37.36	36.64	36.64	36.64	5,845
Dec 16, 2025	37.27	37.27	36.55	36.82	36.82	5,175
Dec 15, 2025	37.64	37.64	37.27	37.27	37.27	4,406
Dec 12, 2025	37.45	37.45	36.73	37.09	37.09	6,453
Dec 11, 2025	37.55	37.73	37.27	37.73	37.73	694
Dec 10, 2025	37.91	37.91	37.45	37.55	37.55	193
Dec 9, 2025	38.18	38.18	36.91	37.73	37.73	530
Dec 8, 2025	37.73	37.73	37.00	37.00	37.00	2,289
Dec 5, 2025	37.55	37.82	37.27	37.82	37.82	566
Dec 4, 2025	37.27	37.27	37.09	37.18	37.18	1,464
Dec 3, 2025	36.91	37.27	36.82	37.00	37.00	4,042
Dec 2, 2025	37.27	37.27	36.73	36.91	36.91	3,588
Nov 28, 2025	36.94	37.12	36.23	36.49	36.49	14,133
Nov 27, 2025	36.67	37.12	36.67	36.85	36.85	4,096
Nov 26, 2025	37.38	37.38	36.67	36.85	36.85	11,868
Nov 25, 2025	37.29	37.38	36.94	37.03	37.03	6,402
Nov 24, 2025	37.92	38.27	37.03	37.38	37.38	51,351
Nov 21, 2025	38.27	38.54	37.83	38.01	38.01	10,447
Nov 20, 2025	38.18	38.54	38.10	38.54	38.54	6,135
Nov 19, 2025	38.27	38.54	38.01	38.10	38.10	8,016
Nov 18, 2025	38.36	38.54	38.18	38.45	38.45	1,469
Nov 17, 2025	38.72	38.72	38.36	38.54	38.54	1,713
Nov 14, 2025	38.63	38.72	37.83	38.45	38.45	10,615

Historical stock prices.