Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	38.45	38.55	38.09	38.09	38.09	3,297
Jan 30, 2026	40.00	40.00	38.36	38.55	38.55	10,564
Jan 29, 2026	40.73	40.73	39.82	39.91	39.91	4,529
Jan 28, 2026	40.82	41.27	40.64	40.73	40.73	6,266
Jan 27, 2026	40.09	41.18	39.91	40.64	40.64	8,092
Jan 26, 2026	41.73	41.73	40.91	41.18	41.18	2,046
Jan 23, 2026	41.36	42.09	40.73	41.18	41.18	3,021
Jan 22, 2026	42.18	42.27	41.09	41.09	41.09	2,819
Jan 21, 2026	41.45	41.45	40.36	41.36	41.36	6,593
Jan 20, 2026	41.45	42.18	41.45	41.91	41.91	4,789
Jan 19, 2026	42.18	42.27	41.09	41.45	41.45	8,616
Jan 16, 2026	40.45	43.09	40.36	42.18	42.18	22,226
Jan 15, 2026	38.91	40.45	38.64	40.36	40.36	10,078
Jan 14, 2026	38.00	38.55	37.64	38.55	38.55	3,825
Jan 13, 2026	37.64	38.09	37.45	37.64	37.64	6,367
Jan 12, 2026	37.36	38.00	37.27	37.55	37.55	9,449
Jan 9, 2026	36.64	37.27	36.64	37.27	37.27	3,008
Jan 8, 2026	36.73	37.00	36.55	36.55	36.55	2,372
Jan 5, 2026	37.18	37.27	36.55	36.73	36.73	7,552
Dec 30, 2025	36.82	37.18	36.82	37.18	37.18	1,166
Dec 29, 2025	37.27	37.27	36.91	37.18	37.18	1,751
Dec 23, 2025	37.27	37.36	37.09	37.27	37.27	1,127
Dec 22, 2025	37.18	37.27	36.82	37.27	37.27	1,996
Dec 19, 2025	36.55	37.36	36.55	37.18	37.18	832
Dec 18, 2025	37.27	37.36	36.55	36.82	36.82	6,762

Historical stock prices.