BYD Company Limited

BYDDY · OTC Markets

Prices in USD

Historical prices

BYD Company Limited (BYDDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20269.229.259.149.179.17309,062
Nov 6, 20269.349.489.289.459.451,471,600
Nov 5, 20269.519.559.379.379.372,173,200
Nov 4, 20269.209.409.209.329.321,266,200
Nov 3, 20269.099.179.099.149.141,025,200
Nov 2, 20268.889.008.858.948.941,622,300
Oct 30, 20268.658.738.618.718.711,204,100
Oct 29, 20268.808.818.518.578.572,361,700
Oct 28, 20268.968.978.838.928.921,749,200
Oct 27, 20268.988.988.898.978.971,485,300
Oct 26, 20269.009.068.938.968.961,041,200
Oct 23, 20269.039.119.019.099.091,416,100
Oct 22, 20268.708.758.648.758.752,371,900
Oct 21, 20269.109.109.009.089.081,762,700
Oct 20, 20269.269.369.259.319.31994,500
Oct 19, 20269.359.369.229.229.22848,300
Oct 16, 20269.339.379.309.319.311,396,700
Oct 15, 20269.169.359.169.309.301,391,500
Oct 14, 20269.199.249.139.229.221,829,700
Oct 13, 20269.269.339.269.309.301,499,100
Oct 12, 20269.479.479.299.399.391,670,800
Oct 9, 20269.609.699.589.649.641,834,800
Oct 8, 20269.309.349.219.279.272,202,200
Oct 7, 20269.459.459.369.389.381,044,700
Oct 6, 20269.499.559.459.529.521,140,300