No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.44 | 9.50 | 9.40 | 9.49 | 9.49 | 1,056,800 |
| Oct 2, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 9.35 | 1,545,800 |
| Oct 1, 2026 | 9.61 | 9.77 | 9.58 | 9.68 | 9.68 | 1,202,600 |
| Sep 30, 2026 | 9.67 | 9.67 | 9.57 | 9.60 | 9.60 | 1,676,900 |
| Sep 29, 2026 | 9.68 | 9.73 | 9.50 | 9.51 | 9.51 | 1,475,300 |
| Sep 28, 2026 | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | 891,000 |
| Sep 25, 2026 | 9.99 | 10.00 | 9.81 | 9.98 | 9.98 | 1,474,000 |
| Sep 24, 2026 | 10.19 | 10.23 | 10.01 | 10.08 | 10.08 | 1,417,900 |
| Sep 23, 2026 | 10.21 | 10.22 | 10.11 | 10.12 | 10.12 | 884,800 |
| Sep 22, 2026 | 10.39 | 10.53 | 10.32 | 10.36 | 10.36 | 1,108,100 |
| Sep 21, 2026 | 10.30 | 10.37 | 10.27 | 10.36 | 10.36 | 953,500 |
| Sep 18, 2026 | 10.28 | 10.36 | 10.26 | 10.36 | 10.36 | 1,738,800 |
| Sep 17, 2026 | 10.37 | 10.37 | 10.29 | 10.29 | 10.29 | 1,629,600 |
| Sep 16, 2026 | 10.14 | 10.21 | 9.98 | 9.98 | 9.98 | 1,032,900 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.06 | 10.08 | 10.08 | 1,767,600 |
| Sep 14, 2026 | 10.17 | 10.26 | 10.14 | 10.22 | 10.22 | 1,070,500 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.12 | 10.13 | 10.13 | 792,800 |
| Sep 10, 2026 | 10.10 | 10.13 | 9.98 | 10.01 | 10.01 | 2,962,400 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.32 | 10.34 | 10.34 | 2,184,200 |
| Sep 8, 2026 | 10.72 | 10.73 | 10.62 | 10.66 | 10.66 | 900,200 |
| Sep 4, 2026 | 10.90 | 11.00 | 10.90 | 10.93 | 10.93 | 513,400 |
| Sep 3, 2026 | 10.88 | 11.03 | 10.84 | 11.01 | 11.01 | 1,187,700 |
| Sep 2, 2026 | 10.96 | 10.96 | 10.85 | 10.89 | 10.89 | 1,118,300 |
| Sep 1, 2026 | 11.15 | 11.33 | 11.03 | 11.04 | 11.04 | 767,600 |
| Aug 31, 2026 | 11.08 | 11.12 | 11.02 | 11.03 | 11.03 | 1,354,100 |
Dates identify the start of each price period.