BYD Company (BYDDY) Historical Stock Prices

BYD Company Limited (BYDDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	11.25	11.28	11.09	11.12	11.12	1,368,500
Jul 23, 2026	11.17	11.22	11.05	11.05	11.05	791,300
Jul 22, 2026	11.17	11.20	11.14	11.14	11.14	2,644,300
Jul 21, 2026	11.43	11.44	11.31	11.35	11.35	761,100
Jul 20, 2026	11.45	11.48	11.38	11.41	11.41	1,469,800
Jul 17, 2026	11.25	11.33	11.16	11.31	11.31	740,200
Jul 16, 2026	11.50	11.54	11.43	11.43	11.43	1,156,900
Jul 15, 2026	11.06	11.13	11.03	11.08	11.08	965,100
Jul 14, 2026	10.98	11.00	10.89	10.90	10.90	1,236,000
Jul 13, 2026	10.73	10.74	10.52	10.58	10.58	1,373,100
Jul 10, 2026	10.78	10.87	10.75	10.81	10.81	862,800
Jul 9, 2026	10.52	10.55	10.50	10.51	10.51	1,341,300
Jul 8, 2026	10.74	10.83	10.70	10.75	10.75	1,230,900
Jul 7, 2026	10.63	10.64	10.51	10.60	10.60	1,042,700
Jul 6, 2026	10.65	10.69	10.56	10.63	10.63	2,552,600
Jul 2, 2026	10.14	10.30	10.00	10.14	10.14	2,708,100
Jul 1, 2026	9.55	9.95	9.55	9.78	9.78	2,075,800
Jun 30, 2026	9.31	9.32	9.21	9.27	9.27	1,381,000
Jun 29, 2026	9.30	9.34	9.28	9.31	9.31	2,000,700
Jun 26, 2026	9.31	9.37	9.28	9.37	9.37	1,526,900
Jun 25, 2026	9.68	9.71	9.60	9.67	9.67	1,707,600
Jun 24, 2026	9.65	9.70	9.60	9.61	9.61	1,450,200
Jun 23, 2026	9.68	9.71	9.60	9.62	9.62	2,500,100
Jun 22, 2026	10.01	10.02	9.91	9.93	9.93	2,794,200
Jun 18, 2026	10.27	10.30	10.21	10.29	10.29	1,743,600

Historical stock data.