BYD Company (BYDDY) Historical Stock Prices

BYD Company Limited (BYDDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	10.42	10.60	10.39	10.39	10.39	3,209,300
Jun 16, 2026	10.70	10.72	10.53	10.62	10.62	3,599,500
Jun 15, 2026	11.00	11.01	10.89	10.94	10.94	1,554,600
Jun 12, 2026	11.05	11.07	10.99	11.03	11.03	800,700
Jun 11, 2026	10.83	11.06	10.79	11.01	10.96	1,505,000
Jun 10, 2026	11.06	11.10	11.00	11.00	10.95	1,943,800
Jun 9, 2026	11.28	11.30	11.08	11.14	11.09	1,949,700
Jun 8, 2026	11.31	11.32	11.14	11.18	11.13	1,192,900
Jun 5, 2026	11.50	11.50	11.25	11.26	11.21	1,746,600
Jun 4, 2026	11.74	11.74	11.63	11.65	11.59	935,700
Jun 3, 2026	11.82	11.86	11.70	11.72	11.66	2,215,000
Jun 2, 2026	12.19	12.25	12.14	12.14	12.08	1,957,500
Jun 1, 2026	11.60	11.75	11.54	11.68	11.62	2,078,900
May 29, 2026	11.62	11.64	11.55	11.59	11.53	2,453,900
May 28, 2026	11.61	11.62	11.45	11.52	11.46	3,599,400
May 27, 2026	11.54	11.64	11.53	11.57	11.51	1,614,800
May 26, 2026	11.86	11.95	11.80	11.84	11.78	3,655,900
May 22, 2026	11.54	11.69	11.52	11.60	11.54	1,610,600
May 21, 2026	11.57	11.58	11.42	11.54	11.48	3,388,600
May 20, 2026	11.55	11.59	11.42	11.54	11.48	3,040,900
May 19, 2026	11.99	12.00	11.92	11.92	11.86	1,232,300
May 18, 2026	12.05	12.07	11.97	12.01	11.95	1,447,600
May 15, 2026	12.36	12.43	12.16	12.18	12.12	2,248,300
May 14, 2026	12.63	12.65	12.50	12.60	12.54	1,913,200
May 13, 2026	12.56	12.94	12.50	12.88	12.82	2,125,400

Historical stock data.