No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.45 | 12.67 | 12.45 | 12.66 | 12.60 | 3,647,900 |
| Feb 27, 2026 | 12.05 | 12.08 | 11.98 | 12.01 | 11.95 | 901,700 |
| Feb 26, 2026 | 12.16 | 12.17 | 11.98 | 12.07 | 12.01 | 2,653,300 |
| Feb 25, 2026 | 12.64 | 12.66 | 12.51 | 12.65 | 12.59 | 1,324,000 |
| Feb 24, 2026 | 12.69 | 12.81 | 12.62 | 12.76 | 12.70 | 1,126,200 |
| Feb 23, 2026 | 12.69 | 12.77 | 12.57 | 12.62 | 12.56 | 1,871,000 |
| Feb 20, 2026 | 12.16 | 12.43 | 12.13 | 12.41 | 12.35 | 992,900 |
| Feb 19, 2026 | 12.45 | 12.49 | 12.35 | 12.49 | 12.43 | 966,700 |
| Feb 18, 2026 | 12.50 | 12.55 | 12.45 | 12.52 | 12.46 | 1,257,300 |
| Feb 17, 2026 | 12.28 | 12.49 | 12.27 | 12.44 | 12.38 | 1,337,500 |
| Feb 13, 2026 | 12.12 | 12.34 | 12.03 | 12.26 | 12.20 | 2,619,800 |
| Feb 12, 2026 | 12.61 | 12.62 | 12.32 | 12.43 | 12.37 | 1,583,300 |
| Feb 11, 2026 | 12.58 | 12.64 | 12.50 | 12.64 | 12.58 | 1,229,700 |
| Feb 10, 2026 | 12.19 | 12.30 | 12.17 | 12.29 | 12.23 | 1,376,600 |
| Feb 9, 2026 | 11.95 | 12.06 | 11.91 | 12.00 | 11.94 | 1,269,300 |
| Feb 6, 2026 | 11.88 | 12.08 | 11.87 | 12.07 | 12.01 | 1,836,700 |
| Feb 5, 2026 | 11.51 | 11.60 | 11.40 | 11.51 | 11.45 | 2,517,000 |
| Feb 4, 2026 | 11.46 | 11.48 | 11.20 | 11.27 | 11.22 | 3,426,000 |
| Feb 3, 2026 | 11.48 | 11.52 | 11.24 | 11.34 | 11.29 | 5,225,400 |
| Feb 2, 2026 | 11.86 | 11.87 | 11.50 | 11.56 | 11.50 | 5,599,500 |
| Jan 30, 2026 | 12.51 | 12.57 | 12.28 | 12.37 | 12.31 | 1,735,400 |
| Jan 29, 2026 | 12.97 | 13.05 | 12.70 | 12.94 | 12.88 | 1,406,200 |
| Jan 28, 2026 | 13.03 | 13.05 | 12.95 | 13.01 | 12.95 | 1,340,800 |
| Jan 27, 2026 | 12.63 | 12.71 | 12.57 | 12.68 | 12.62 | 1,148,000 |
| Jan 26, 2026 | 12.58 | 12.68 | 12.55 | 12.63 | 12.57 | 1,242,400 |
Dates identify the start of each price period.