BYD Company (BYDDY) Historical Stock Prices

BYD Company Limited (BYDDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	12.76	12.80	12.66	12.78	12.72	1,777,100
Jan 22, 2026	12.84	12.89	12.82	12.83	12.77	1,419,100
Jan 21, 2026	12.67	12.80	12.63	12.75	12.69	1,881,700
Jan 20, 2026	12.41	12.44	12.28	12.31	12.25	2,397,300
Jan 16, 2026	12.85	12.85	12.52	12.70	12.64	2,556,300
Jan 15, 2026	12.65	13.00	12.59	12.84	12.78	2,811,900
Jan 14, 2026	12.36	12.45	12.35	12.40	12.34	1,306,300
Jan 13, 2026	12.50	12.50	12.36	12.39	12.33	1,156,800
Jan 12, 2026	12.26	12.48	12.26	12.44	12.38	1,616,800
Jan 9, 2026	12.15	12.19	12.08	12.12	12.06	1,549,900
Jan 8, 2026	12.10	12.22	12.07	12.19	12.13	808,800
Jan 7, 2026	12.31	12.34	12.10	12.10	12.04	2,219,600
Jan 6, 2026	12.75	12.76	12.61	12.61	12.55	1,485,500
Jan 5, 2026	12.46	12.47	12.25	12.47	12.41	2,430,200
Jan 2, 2026	12.69	12.80	12.64	12.76	12.70	2,580,800
Dec 31, 2025	12.29	12.35	12.10	12.11	12.05	1,566,800
Dec 30, 2025	12.49	12.57	12.49	12.53	12.47	1,893,200
Dec 29, 2025	12.53	12.55	12.38	12.46	12.40	1,324,300
Dec 26, 2025	12.20	12.59	12.18	12.50	12.44	2,631,000
Dec 24, 2025	12.00	12.00	11.96	12.00	11.94	474,000
Dec 23, 2025	11.91	11.92	11.83	11.91	11.85	1,446,400
Dec 22, 2025	12.00	12.06	11.95	12.00	11.94	2,132,800
Dec 19, 2025	12.00	12.06	11.95	12.00	11.94	1,801,800
Dec 18, 2025	12.05	12.12	12.01	12.02	11.96	923,300
Dec 17, 2025	12.20	12.23	12.00	12.03	11.97	1,941,100

Historical stock data.