Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	44.09	44.09	44.09	44.09	44.09	1,356
Nov 10, 2026	43.14	43.14	42.00	42.38	42.38	1,356
Nov 9, 2026	42.30	42.94	42.00	42.94	42.94	1,474
Nov 6, 2026	43.31	44.30	43.31	44.19	44.19	3,241
Nov 5, 2026	44.70	45.60	43.69	43.69	43.69	6,459
Nov 4, 2026	42.36	43.69	42.36	43.00	43.00	5,980
Nov 3, 2026	41.40	41.42	41.12	41.32	41.32	1,343
Nov 2, 2026	40.85	41.30	40.61	41.08	41.08	6,667
Oct 30, 2026	38.85	39.09	38.40	38.40	38.40	3,254
Oct 29, 2026	38.80	39.10	38.75	39.00	39.00	1,812
Oct 28, 2026	39.20	40.06	39.20	39.92	39.92	1,580
Oct 27, 2026	40.00	40.16	39.79	39.79	39.79	1,195
Oct 26, 2026	41.35	41.35	40.50	40.77	40.77	1,489
Oct 23, 2026	41.00	41.60	40.50	40.89	40.89	2,140
Oct 22, 2026	38.01	39.28	38.01	38.50	38.50	8,558
Oct 21, 2026	41.90	42.20	41.00	41.95	41.95	7,257
Oct 20, 2026	46.24	46.79	43.60	44.29	44.29	8,491
Oct 19, 2026	50.37	50.39	49.51	49.51	49.51	3,428
Oct 16, 2026	50.60	50.60	49.65	49.81	49.81	2,239
Oct 15, 2026	49.81	51.00	49.37	51.00	51.00	10,795
Oct 14, 2026	53.63	53.63	53.00	53.00	53.00	2,199
Oct 13, 2026	55.00	55.33	55.00	55.24	55.24	545
Oct 12, 2026	56.99	56.99	56.12	56.74	56.74	907
Oct 9, 2026	55.71	56.86	55.70	56.85	56.85	740
Oct 8, 2026	54.63	54.63	53.70	54.11	54.11	493

Historical stock data.