Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	55.00	55.76	54.91	55.75	55.75	5,156
Oct 6, 2026	55.60	55.68	55.30	55.50	55.50	4,274
Oct 5, 2026	54.70	55.58	54.70	55.33	55.33	3,112
Oct 2, 2026	54.11	54.11	53.70	54.01	54.01	3,270
Oct 1, 2026	54.41	54.94	54.11	54.23	54.23	1,836
Sep 30, 2026	54.39	54.39	54.01	54.11	54.11	1,554
Sep 29, 2026	54.31	54.45	53.63	54.13	54.13	1,925
Sep 28, 2026	54.01	54.30	53.82	54.04	54.04	2,850
Sep 25, 2026	54.39	55.20	54.39	55.19	55.19	6,140
Sep 24, 2026	55.09	55.76	55.00	55.12	55.12	5,977
Sep 23, 2026	56.50	57.49	56.11	57.49	57.49	5,801
Sep 22, 2026	56.80	57.16	56.65	57.16	57.16	1,572
Sep 21, 2026	55.40	56.10	55.20	56.10	56.10	2,272
Sep 18, 2026	55.90	56.79	55.81	56.21	56.21	4,044
Sep 17, 2026	55.81	57.20	55.81	56.71	56.71	941
Sep 16, 2026	55.00	55.44	54.68	55.00	55.00	3,745
Sep 15, 2026	57.50	57.50	56.61	57.19	57.19	2,242
Sep 14, 2026	60.45	61.00	59.85	60.45	60.45	4,073
Sep 11, 2026	60.00	60.09	59.62	59.75	59.75	997
Sep 10, 2026	61.69	61.70	61.17	61.68	61.68	1,738
Sep 9, 2026	61.50	61.64	61.12	61.50	61.50	3,023
Sep 8, 2026	61.81	61.98	61.17	61.17	61.17	1,645
Sep 7, 2026	64.00	64.00	62.52	62.85	62.85	1,273
Sep 4, 2026	63.37	64.06	63.37	63.96	63.96	926
Sep 3, 2026	61.71	63.04	61.71	63.04	63.04	463

Historical stock data.