No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 60.20 | 60.40 | 58.80 | 59.80 | 51.84 | 4,861 |
| Nov 13, 2025 | 62.40 | 63.00 | 62.40 | 62.40 | 54.10 | 1,923 |
| Nov 12, 2025 | 61.00 | 61.20 | 61.00 | 61.20 | 53.06 | 1,749 |
| Nov 11, 2025 | 60.40 | 60.60 | 60.40 | 60.40 | 52.36 | 1,812 |
Dates identify the start of each price period.