Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	55.40	55.60	55.40	55.60	48.20	360
Dec 18, 2025	53.80	54.20	53.80	54.20	46.99	1,827
Dec 17, 2025	56.00	56.20	56.00	56.20	48.72	1,367
Dec 16, 2025	55.20	55.60	54.80	55.60	48.20	1,225
Dec 15, 2025	56.40	57.00	56.40	56.80	49.24	627
Dec 12, 2025	56.60	56.80	56.40	56.40	48.90	2,525
Dec 11, 2025	56.40	56.40	55.80	56.20	48.72	2,979
Dec 10, 2025	55.00	55.40	55.00	55.40	48.03	2,388
Dec 9, 2025	55.00	55.00	54.60	54.80	47.51	315
Dec 8, 2025	56.00	56.20	55.80	56.20	48.72	2,628
Dec 5, 2025	54.40	54.40	54.20	54.20	46.99	1,968
Dec 4, 2025	53.00	53.40	53.00	53.20	46.12	2,471
Dec 3, 2025	52.40	52.60	52.20	52.60	45.60	1,152
Dec 2, 2025	53.00	53.20	52.80	53.00	45.95	2,771
Dec 1, 2025	52.80	54.20	52.80	54.00	46.82	1,800
Nov 28, 2025	52.20	53.00	52.20	53.00	45.95	1,951
Nov 27, 2025	52.40	52.40	52.20	52.20	45.26	520
Nov 26, 2025	51.60	52.40	51.60	52.20	45.26	246
Nov 25, 2025	51.60	52.20	51.40	52.20	45.26	1,178
Nov 24, 2025	52.20	52.20	51.40	52.00	45.08	1,441
Nov 21, 2025	51.40	52.80	51.00	52.40	45.43	2,375
Nov 20, 2025	53.40	54.20	53.20	53.40	46.30	5,000
Nov 19, 2025	57.00	57.20	56.80	56.80	49.24	1,108
Nov 18, 2025	55.40	56.00	55.00	56.00	48.55	3,883
Nov 17, 2025	58.40	58.40	58.00	58.00	50.28	953

Historical stock data.