Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	123.90	124.95	121.65	—	—	491,246
Nov 9, 2026	127.65	128.10	123.30	123.30	123.30	551,985
Nov 6, 2026	127.85	128.65	125.15	126.90	126.90	658,223
Nov 5, 2026	130.60	131.65	129.10	130.50	130.50	499,186
Nov 4, 2026	124.70	130.15	123.60	129.50	129.50	631,331
Nov 3, 2026	126.15	126.15	123.05	125.20	125.20	501,884
Nov 2, 2026	126.70	128.45	126.15	126.90	126.90	597,714
Oct 30, 2026	123.10	127.65	123.10	127.65	127.65	775,587
Oct 29, 2026	122.80	123.75	120.05	123.10	123.10	587,223
Oct 28, 2026	122.60	124.75	121.20	122.45	122.45	469,838
Oct 27, 2026	124.25	125.25	122.80	122.80	122.80	599,997
Oct 26, 2026	123.80	126.95	123.35	124.15	124.15	393,792
Oct 23, 2026	126.25	126.40	122.05	123.95	123.95	886,892
Oct 22, 2026	125.15	127.15	124.15	126.80	126.80	492,091
Oct 21, 2026	123.20	126.05	122.20	125.05	125.05	647,432
Oct 20, 2026	125.65	127.20	122.95	123.00	123.00	737,006
Oct 19, 2026	122.60	123.70	121.00	123.15	123.15	619,390
Oct 16, 2026	122.30	124.35	120.85	121.35	121.35	614,270
Oct 15, 2026	119.50	122.10	117.20	122.10	122.10	1,146,325
Oct 14, 2026	120.15	120.50	117.30	118.00	118.00	682,937
Oct 13, 2026	116.00	119.80	115.90	119.30	119.30	648,541
Oct 12, 2026	114.00	117.25	113.80	115.35	115.35	796,903
Oct 9, 2026	112.50	116.05	112.30	115.05	115.05	718,844
Oct 8, 2026	110.90	114.95	108.70	110.85	110.85	913,383
Oct 7, 2026	109.90	111.65	108.90	110.90	110.90	487,603

Historical stock data.