Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	109.55	112.15	109.10	109.95	109.95	469,654
Oct 5, 2026	109.00	110.30	106.50	108.40	108.40	488,593
Oct 2, 2026	113.30	114.90	108.90	108.90	108.90	810,814
Oct 1, 2026	103.00	115.70	100.95	112.10	112.10	1,578,039
Sep 30, 2026	104.00	104.60	102.30	104.40	104.40	569,419
Sep 29, 2026	102.45	104.15	101.90	103.50	103.50	313,564
Sep 28, 2026	104.05	105.15	101.25	102.95	102.95	454,629
Sep 25, 2026	103.80	105.00	103.30	104.50	104.50	396,386
Sep 24, 2026	105.50	106.20	103.55	103.75	103.75	366,293
Sep 23, 2026	106.90	107.50	104.65	106.10	106.10	220,590
Sep 22, 2026	105.00	108.35	105.00	106.30	106.30	561,216
Sep 21, 2026	104.80	108.00	104.75	105.50	105.50	546,834
Sep 18, 2026	106.70	107.70	103.55	104.35	104.35	944,980
Sep 17, 2026	106.50	107.10	104.75	107.10	107.10	488,966
Sep 16, 2026	107.50	107.90	105.25	105.65	105.65	535,055
Sep 15, 2026	109.35	110.00	106.25	108.70	108.70	591,074
Sep 14, 2026	105.50	111.45	105.45	109.70	109.70	916,913
Sep 11, 2026	101.45	103.00	100.65	102.90	102.90	442,136
Sep 10, 2026	100.70	102.00	100.35	101.50	101.50	323,790
Sep 9, 2026	104.75	105.30	100.35	101.15	101.15	713,033
Sep 8, 2026	104.90	106.10	103.85	105.55	105.55	594,107
Sep 7, 2026	105.95	106.05	103.75	105.10	105.10	289,431
Sep 4, 2026	110.40	110.55	106.40	106.40	106.40	611,353
Sep 3, 2026	105.50	110.10	105.35	110.00	110.00	374,306
Sep 2, 2026	105.65	106.70	104.05	105.10	105.10	276,961

Historical stock data.