No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 133.15 | 133.80 | 131.30 | 131.70 | 127.60 | 244,966 |
| Nov 14, 2025 | 133.30 | 134.35 | 131.80 | 133.50 | 129.34 | 439,650 |
| Nov 13, 2025 | 135.30 | 137.00 | 134.30 | 134.65 | 130.45 | 374,580 |
| Nov 12, 2025 | 131.75 | 137.15 | 130.85 | 134.90 | 130.70 | 519,759 |
| Nov 11, 2025 | 128.45 | 131.65 | 128.00 | 131.65 | 127.55 | 398,738 |
| Nov 10, 2025 | 125.75 | 128.60 | 124.70 | 128.45 | 124.45 | 452,199 |
Dates identify the start of each price period.