Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	145.55	145.80	144.20	144.45	139.95	177,202
Dec 19, 2025	147.30	147.45	144.95	145.60	141.06	794,569
Dec 18, 2025	147.30	149.45	145.60	147.45	142.85	631,369
Dec 17, 2025	146.95	147.85	144.40	147.85	143.24	382,112
Dec 16, 2025	148.50	150.80	147.35	147.70	143.10	333,847
Dec 15, 2025	147.80	150.80	147.80	148.70	144.07	396,268
Dec 12, 2025	152.00	152.40	147.60	147.60	143.00	592,804
Dec 11, 2025	145.50	153.05	144.95	151.85	147.12	734,193
Dec 10, 2025	146.40	147.25	145.45	146.10	141.55	356,942
Dec 9, 2025	145.30	148.35	145.30	147.20	142.61	613,247
Dec 8, 2025	144.00	146.15	142.95	145.10	140.58	571,344
Dec 5, 2025	143.35	145.30	142.00	144.50	140.00	460,316
Dec 4, 2025	137.15	144.90	137.00	142.70	138.25	731,977
Dec 3, 2025	137.35	138.70	134.50	137.00	132.73	451,864
Dec 2, 2025	137.50	138.80	136.25	137.75	133.46	428,246
Dec 1, 2025	134.60	137.50	133.10	136.30	132.05	391,075
Nov 28, 2025	133.75	134.80	132.65	134.80	130.60	353,004
Nov 27, 2025	132.40	134.95	132.10	133.85	129.68	163,862
Nov 26, 2025	134.00	134.30	131.90	132.90	128.76	263,317
Nov 25, 2025	133.00	133.55	130.20	133.30	129.15	324,325
Nov 24, 2025	132.70	136.30	132.25	133.20	129.05	993,259
Nov 21, 2025	124.55	131.55	124.40	131.50	127.40	476,630
Nov 20, 2025	129.05	129.85	126.90	127.05	123.09	305,156
Nov 19, 2025	127.95	128.45	126.25	127.45	123.48	294,218
Nov 18, 2025	130.40	130.50	127.15	127.50	123.53	507,153

Historical stock data.