Defiance AI Capacitors & MLCC ETF

CAPA · BATS Trading

Prices in USD

Historical prices

Defiance AI Capacitors & MLCC ETF (CAPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.4722.4721.99——17,345
Oct 30, 202622.3722.4022.3122.3122.31600
Oct 29, 202624.1624.2124.1624.2124.21800
Oct 28, 202624.2924.4024.2924.4024.40900
Oct 27, 202623.4223.4223.3423.3423.341,300
Oct 26, 202622.4222.4222.4222.4222.42700
Oct 23, 202622.3722.3722.3422.3422.34500
Oct 22, 202622.8722.8722.7422.7522.756,400
Oct 21, 202624.0324.0323.9823.9823.981,100
Oct 20, 202623.3623.6823.3623.6423.641,400
Oct 19, 202623.9323.9423.7823.7823.783,200
Oct 16, 202624.2724.2723.8423.8423.842,300
Oct 15, 202624.2124.7824.0824.7424.745,600
Oct 14, 202626.4226.5326.1226.1726.175,200
Oct 13, 202627.0227.0226.2826.4726.473,700
Oct 12, 202627.5227.5227.2427.3627.367,100
Oct 9, 202627.8827.8827.6827.7427.746,200
Oct 8, 202628.3128.3127.7627.9027.905,500
Oct 7, 202628.8329.2828.8329.2329.231,900
Oct 6, 202630.0030.0329.6929.6929.698,600
Oct 5, 202629.0029.0628.9528.9828.981,900
Oct 2, 202628.5428.7528.5028.5728.577,400
Oct 1, 202627.4827.7527.3827.7327.736,800
Sep 30, 202626.4826.4826.2226.2426.243,900
Sep 29, 202626.5126.8026.5126.7526.752,400