Defiance AI Capacitors & MLCC ETF

CAPA · BATS Trading

Prices in USD

Historical prices

Defiance AI Capacitors & MLCC ETF (CAPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202626.5126.5126.1026.3826.382,400
Sep 25, 202626.3926.6826.3726.6826.685,700
Sep 24, 202625.8925.9625.7325.9025.904,300
Sep 23, 202625.9226.0425.8425.9725.973,400
Sep 22, 202626.5226.6526.4826.6226.622,000
Sep 21, 202625.9226.2225.7726.1926.197,800
Sep 18, 202625.3825.4725.2225.4725.473,200
Sep 17, 202625.2225.2525.1625.1625.164,800
Sep 16, 202625.6425.6825.2225.3025.302,700
Sep 15, 202625.0625.0624.8324.9624.963,600
Sep 14, 202625.5327.0024.4724.7624.7627,100
Sep 11, 202625.7025.7025.5925.6625.6613,500
Sep 10, 202625.3825.4025.3525.3725.379,000
Sep 9, 202625.2225.3925.0725.1225.1219,900
Sep 8, 202626.5126.5125.0125.0125.0123,200
Sep 4, 202626.2826.7626.2526.6726.6761,200
Sep 3, 202624.0824.3623.9424.2924.297,900
Sep 2, 202624.9924.9924.3624.6224.627,100
Sep 1, 202625.6125.6125.0225.0325.034,300
Aug 31, 202626.5226.5224.9825.2625.2630,700
Aug 28, 202626.7026.7026.4826.5026.5035,100
Aug 27, 202625.8925.9125.6625.9025.9047,100
Aug 26, 202625.0225.9524.8024.9024.9019,900