Carraro India (CARRARO.NS) Historical Stock Prices

Carraro India Limited (CARRARO.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	494.50	495.05	482.00	483.75	483.75	99,952
Nov 12, 2026	504.00	504.00	492.10	494.40	494.40	40,114
Nov 11, 2026	492.00	499.20	491.60	493.30	493.30	38,728
Nov 9, 2026	505.00	505.00	487.75	488.95	488.95	107,617
Nov 6, 2026	504.95	509.90	480.00	487.00	487.00	130,910
Nov 5, 2026	499.00	514.95	495.25	500.40	500.40	74,045
Nov 4, 2026	490.05	499.00	484.90	492.80	492.80	90,701
Nov 3, 2026	486.60	493.20	481.20	486.45	486.45	56,915
Nov 2, 2026	481.80	486.70	477.65	484.20	484.20	43,294
Oct 30, 2026	487.25	489.00	476.75	478.60	478.60	107,982
Oct 29, 2026	499.90	500.50	485.95	487.25	487.25	29,040
Oct 28, 2026	505.00	508.00	495.10	500.05	500.05	256,830
Oct 27, 2026	488.00	505.00	485.00	502.20	502.20	42,602
Oct 26, 2026	470.00	490.90	461.90	489.05	489.05	69,654
Oct 23, 2026	481.45	483.95	452.80	470.85	470.85	105,833
Oct 22, 2026	478.70	488.00	469.05	483.90	483.90	44,705
Oct 21, 2026	479.80	481.00	468.80	478.70	478.70	104,525
Oct 19, 2026	505.95	506.90	472.00	474.90	474.90	405,247
Oct 16, 2026	506.35	508.90	501.55	504.00	504.00	23,674
Oct 15, 2026	513.50	513.50	503.00	507.95	507.95	39,099
Oct 14, 2026	508.90	515.50	502.00	512.90	512.90	62,672
Oct 13, 2026	503.25	510.00	496.20	507.45	507.45	65,905
Oct 12, 2026	509.75	513.50	503.00	505.20	505.20	61,205
Oct 9, 2026	509.80	514.40	503.15	508.50	508.50	62,989
Oct 8, 2026	533.95	534.00	505.00	509.80	509.80	123,419

Historical stock prices.