No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 529.10 | 542.80 | 528.60 | 533.85 | 533.85 | 79,447 |
| Oct 6, 2026 | 520.00 | 530.00 | 517.60 | 525.65 | 525.65 | 43,978 |
| Oct 5, 2026 | 518.50 | 526.45 | 508.50 | 518.90 | 518.90 | 114,896 |
| Oct 1, 2026 | 527.50 | 527.50 | 508.45 | 518.10 | 518.10 | 130,189 |
| Sep 30, 2026 | 520.00 | 530.45 | 515.00 | 527.50 | 527.50 | 352,593 |
| Sep 29, 2026 | 522.20 | 525.00 | 516.80 | 520.80 | 520.80 | 39,095 |
| Sep 28, 2026 | 535.00 | 535.05 | 522.30 | 523.70 | 523.70 | 62,260 |
| Sep 25, 2026 | 548.00 | 548.10 | 533.05 | 535.00 | 535.00 | 86,135 |
| Sep 24, 2026 | 549.85 | 554.00 | 541.20 | 550.05 | 550.05 | 82,085 |
| Sep 23, 2026 | 543.00 | 556.90 | 538.00 | 554.60 | 554.60 | 156,054 |
| Sep 22, 2026 | 529.00 | 551.00 | 529.00 | 542.30 | 542.30 | 146,505 |
| Sep 21, 2026 | 518.85 | 535.00 | 518.85 | 528.35 | 528.35 | 49,204 |
| Sep 18, 2026 | 522.10 | 533.00 | 517.60 | 524.65 | 524.65 | 169,514 |
| Sep 17, 2026 | 509.70 | 524.00 | 506.95 | 515.05 | 515.05 | 357,858 |
| Sep 16, 2026 | 521.00 | 521.00 | 506.10 | 508.85 | 508.85 | 65,060 |
| Sep 15, 2026 | 538.00 | 539.00 | 519.00 | 521.00 | 521.00 | 95,342 |
| Sep 11, 2026 | 547.00 | 549.75 | 533.00 | 538.45 | 538.45 | 90,810 |
| Sep 10, 2026 | 535.10 | 564.50 | 531.05 | 551.95 | 551.95 | 125,406 |
| Sep 9, 2026 | 542.80 | 542.80 | 533.65 | 538.85 | 538.85 | 48,909 |
| Sep 8, 2026 | 540.40 | 548.00 | 535.55 | 538.85 | 538.85 | 56,002 |
| Sep 7, 2026 | 532.00 | 544.90 | 526.00 | 540.45 | 540.45 | 167,274 |
| Sep 4, 2026 | 531.90 | 538.95 | 527.25 | 533.65 | 533.65 | 71,136 |
| Sep 3, 2026 | 537.00 | 543.85 | 531.50 | 533.95 | 533.95 | 42,953 |
| Sep 2, 2026 | 539.95 | 559.00 | 535.00 | 542.00 | 535.25 | 88,463 |
| Sep 1, 2026 | 557.00 | 564.35 | 536.50 | 542.25 | 535.50 | 134,604 |
Dates identify the start of each price period.