No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 523.85 | 548.00 | 521.10 | 543.10 | 536.34 | 73,311 |
| Dec 11, 2025 | 512.00 | 525.00 | 506.70 | 523.15 | 516.63 | 52,674 |
| Dec 10, 2025 | 517.90 | 527.20 | 506.95 | 511.80 | 505.43 | 126,229 |
| Dec 9, 2025 | 513.70 | 521.10 | 503.00 | 515.40 | 508.98 | 122,533 |
| Dec 8, 2025 | 554.95 | 554.95 | 511.00 | 513.20 | 506.81 | 116,120 |
| Dec 5, 2025 | 550.90 | 555.00 | 528.00 | 546.10 | 539.30 | 132,302 |
| Dec 4, 2025 | 564.70 | 567.00 | 548.50 | 551.15 | 544.29 | 63,612 |
| Dec 3, 2025 | 559.40 | 573.70 | 551.85 | 567.50 | 560.43 | 180,323 |
| Dec 2, 2025 | 556.00 | 559.85 | 548.85 | 554.05 | 547.15 | 80,922 |
| Dec 1, 2025 | 560.00 | 568.00 | 548.00 | 554.05 | 547.15 | 83,999 |
| Nov 28, 2025 | 564.25 | 564.80 | 548.45 | 555.15 | 548.24 | 244,201 |
| Nov 27, 2025 | 543.00 | 563.45 | 542.95 | 557.25 | 550.31 | 215,105 |
| Nov 26, 2025 | 548.00 | 555.50 | 538.05 | 540.60 | 533.87 | 505,041 |
| Nov 25, 2025 | 516.00 | 548.90 | 513.05 | 544.65 | 537.87 | 277,575 |
| Nov 24, 2025 | 516.10 | 520.00 | 504.40 | 514.65 | 508.24 | 70,594 |
| Nov 21, 2025 | 532.45 | 533.55 | 516.00 | 518.10 | 511.65 | 80,272 |
| Nov 20, 2025 | 543.00 | 548.90 | 529.00 | 532.45 | 525.82 | 91,317 |
| Nov 19, 2025 | 556.50 | 556.55 | 542.50 | 547.10 | 540.29 | 87,439 |
| Nov 18, 2025 | 559.00 | 560.00 | 540.80 | 556.40 | 549.47 | 222,399 |
| Nov 17, 2025 | 565.00 | 566.00 | 542.00 | 554.85 | 547.94 | 445,686 |
| Nov 14, 2025 | 534.95 | 544.00 | 530.05 | 540.85 | 534.11 | 193,123 |
Dates identify the start of each price period.