No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 516.00 | 518.65 | 485.80 | 498.60 | 492.39 | 142,211 |
| Jan 19, 2026 | 530.35 | 530.35 | 512.00 | 516.10 | 509.67 | 51,595 |
| Jan 16, 2026 | 525.00 | 532.80 | 525.00 | 530.35 | 523.75 | 27,918 |
| Jan 14, 2026 | 530.00 | 535.00 | 520.00 | 528.25 | 521.67 | 39,381 |
| Jan 13, 2026 | 529.55 | 535.50 | 521.75 | 527.35 | 520.78 | 41,473 |
| Jan 12, 2026 | 528.00 | 541.80 | 514.00 | 530.15 | 523.55 | 62,796 |
| Jan 9, 2026 | 549.95 | 555.55 | 529.45 | 537.20 | 530.51 | 85,045 |
| Jan 8, 2026 | 555.00 | 561.60 | 544.75 | 547.50 | 540.68 | 53,916 |
| Jan 7, 2026 | 569.00 | 569.00 | 550.55 | 557.55 | 550.61 | 135,113 |
| Jan 6, 2026 | 540.05 | 571.65 | 533.55 | 562.60 | 555.59 | 222,764 |
| Jan 5, 2026 | 555.90 | 568.45 | 537.75 | 539.95 | 533.23 | 84,793 |
| Jan 2, 2026 | 527.75 | 559.00 | 524.20 | 556.40 | 549.47 | 215,151 |
| Jan 1, 2026 | 529.35 | 533.35 | 515.20 | 523.75 | 517.23 | 28,468 |
| Dec 31, 2025 | 529.00 | 537.95 | 525.00 | 529.35 | 522.76 | 30,048 |
| Dec 30, 2025 | 530.55 | 532.55 | 517.80 | 529.55 | 522.96 | 53,083 |
| Dec 29, 2025 | 530.00 | 539.20 | 528.45 | 530.55 | 523.94 | 45,498 |
| Dec 26, 2025 | 551.00 | 560.85 | 525.10 | 530.65 | 524.04 | 83,329 |
| Dec 24, 2025 | 546.00 | 551.40 | 539.00 | 547.25 | 540.43 | 57,954 |
| Dec 23, 2025 | 547.85 | 549.85 | 540.90 | 544.85 | 538.06 | 49,352 |
| Dec 22, 2025 | 528.90 | 554.30 | 528.90 | 545.75 | 538.95 | 148,328 |
| Dec 19, 2025 | 517.30 | 539.00 | 517.30 | 527.65 | 521.08 | 76,121 |
| Dec 18, 2025 | 524.00 | 525.00 | 511.05 | 517.30 | 510.86 | 40,304 |
| Dec 17, 2025 | 529.15 | 530.55 | 517.05 | 524.50 | 517.97 | 45,653 |
| Dec 16, 2025 | 541.25 | 541.95 | 526.25 | 529.15 | 522.56 | 46,172 |
| Dec 15, 2025 | 543.00 | 550.00 | 535.70 | 541.15 | 534.41 | 52,495 |
Dates identify the start of each price period.