Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202621.4121.5121.4121.5121.511,607
Nov 9, 202621.6621.6621.6621.6621.66600
Nov 6, 202620.9021.0020.9021.0021.00700
Nov 5, 202622.1022.1022.1022.1022.100
Nov 4, 202622.2022.2522.2022.2522.25500
Nov 3, 202621.6321.7321.5821.5821.5811,300
Nov 2, 202621.3621.3621.3621.3621.36400
Oct 30, 202621.2321.2321.2321.2321.23500
Oct 29, 202622.3822.3822.3822.3822.36100
Oct 28, 202622.6722.6722.1822.3222.303,100
Oct 27, 202621.8322.1921.8322.1922.17500
Oct 26, 202621.6221.6221.6221.6221.602,000
Oct 23, 202621.5721.5721.5721.5721.55300
Oct 22, 202621.9621.9621.5721.5721.55400
Oct 21, 202622.3222.5222.3222.5222.49800
Oct 20, 202622.4022.4022.4022.4022.370
Oct 19, 202622.5522.5522.5522.5522.52200
Oct 16, 202622.2922.2922.2922.2922.27400
Oct 15, 202623.0823.0823.0823.0823.050
Oct 14, 202623.0623.0722.9823.0423.012,100
Oct 13, 202623.8523.8523.8523.8523.82500
Oct 9, 202624.7624.7624.7624.7624.730
Oct 8, 202625.0625.0624.7524.7624.731,300
Oct 7, 202626.0126.0126.0126.0125.980
Oct 6, 202625.9725.9725.9725.9725.940