Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202625.8525.8525.6425.8525.826,400
Oct 2, 202625.9326.1025.9326.1026.0710,100
Oct 1, 202625.4725.5625.4725.5525.52400
Sep 30, 202625.5725.5925.5725.5925.562,100
Sep 29, 202625.7925.7925.6325.6425.616,400
Sep 28, 202626.2326.2326.2326.2326.180
Sep 25, 202626.3126.3126.2226.2226.172,600
Sep 24, 202625.9726.0625.7725.9825.932,100
Sep 23, 202626.7526.7526.5326.5326.48800
Sep 22, 202626.8026.8226.8026.8226.761,700
Sep 21, 202626.6326.6326.6326.6326.57400
Sep 18, 202626.0726.0726.0526.0526.001,700
Sep 17, 202626.1826.2226.1126.1126.063,600
Sep 16, 202625.2325.2425.2325.2425.19500
Sep 15, 202625.6525.6525.2725.3125.26900
Sep 14, 202626.1526.1526.1526.1526.100
Sep 11, 202626.1626.1626.1626.1626.11100
Sep 10, 202626.0726.0726.0726.0726.020
Sep 9, 202626.3526.3526.3126.3126.26200
Sep 8, 202626.1926.6926.1826.5226.477,000
Sep 4, 202625.9326.0925.9326.0926.041,800
Sep 3, 202625.7825.7825.7825.7825.73200
Sep 2, 202625.3925.4225.3925.4125.362,100
Sep 1, 202626.0026.0026.0026.0025.950
Aug 31, 202626.2426.2426.2426.2426.190