No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.98 | 28.99 | 28.76 | 28.94 | 28.64 | 3,300 |
| Nov 10, 2025 | 29.13 | 29.28 | 29.09 | 29.19 | 28.89 | 1,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Evolve Automobile Innovation Index Fund - Hedged Units
CARS.TO · Toronto