Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202526.1826.1826.1526.1525.90300
Dec 15, 202526.7526.7626.6026.6026.343,100
Dec 12, 202527.0827.1327.0827.1326.87400
Dec 11, 202526.9827.7626.9827.7527.481,300
Dec 10, 202527.4627.7527.4627.7427.471,500
Dec 9, 202527.4227.6427.4227.6427.37800
Dec 8, 202527.7227.7227.7227.7227.45900
Dec 5, 202527.7327.7327.7327.7327.46100
Dec 4, 202527.1027.7327.1027.7327.462,700
Dec 3, 202526.4126.4126.4126.4126.16300
Dec 2, 202526.0926.3626.0926.3226.07300
Dec 1, 202526.2826.3226.2826.2926.041,800
Nov 28, 202526.6026.6026.5526.5526.301,000
Nov 27, 202526.2426.2426.2426.2425.97100
Nov 26, 202525.9726.3125.9726.3126.04300
Nov 25, 202525.5525.8125.5425.7425.472,800
Nov 24, 202525.1525.7325.1525.6325.364,000
Nov 21, 202524.7825.1024.7825.1024.84700
Nov 20, 202526.1426.2725.1025.1024.842,500
Nov 19, 202526.1526.1525.8125.8125.54300
Nov 18, 202525.9325.9325.8725.8825.611,300
Nov 17, 202526.4026.4726.1426.1425.87600
Nov 14, 202527.1127.4227.0427.0926.814,600
Nov 13, 202527.6627.6627.4827.4827.20500
Nov 12, 202528.3228.4728.3228.4728.18300