Global X High Interest Savings ETF

CASH.TO · Toronto

Prices in CAD

Historical prices

Global X High Interest Savings ETF (CASH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202550.0350.0350.0250.0249.12289,700
Dec 15, 202550.0250.0350.0250.0249.12323,800
Dec 12, 202550.0250.0250.0150.0149.11344,700
Dec 11, 202550.0150.0250.0150.0149.11306,200
Dec 10, 202550.0050.0150.0050.0149.11250,600
Dec 9, 202550.0050.0150.0050.0149.10310,200
Dec 8, 202550.0050.0150.0050.0149.11412,600
Dec 5, 202550.0050.0150.0050.0049.10413,200
Dec 4, 202550.0050.0049.9949.9949.09421,500
Dec 3, 202549.9949.9949.9849.9949.09269,400
Dec 2, 202549.9949.9949.9849.9849.08429,300
Dec 1, 202549.9949.9949.9849.9949.08589,100
Nov 28, 202549.9949.9949.9749.9949.09813,100
Nov 27, 202550.0750.0750.0650.0649.07514,500
Nov 26, 202550.0750.0750.0650.0649.06283,900
Nov 25, 202550.0650.0750.0650.0649.06340,300
Nov 24, 202550.0650.0650.0550.0549.05363,800
Nov 21, 202550.0550.0650.0550.0649.06386,200
Nov 20, 202550.0450.0550.0450.0449.05413,600
Nov 19, 202550.0450.0550.0450.0549.05279,500
Nov 18, 202550.0550.0550.0450.0449.04334,000
Nov 17, 202550.0450.0550.0450.0449.04366,000
Nov 14, 202550.0350.0450.0350.0449.04280,400
Nov 13, 202550.0350.0350.0250.0349.03297,400
Nov 12, 202550.0250.0350.0250.0349.03325,700